Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1306	0.1400	0.1260	0.1380	82,900	+0.01(+6.07%)
Aug 29, 2019	0.1400	0.1400	0.1250	0.1301	133,977	-0.01(-10.28%)
Aug 28, 2019	0.1400	0.1500	0.1400	0.1450	77,850	+0.00(+3.50%)
Aug 27, 2019	0.1413	0.1500	0.1400	0.1401	193,083	-0.00(-0.99%)
Aug 26, 2019	0.1411	0.1425	0.1401	0.1415	74,696	+0.00(+0.28%)
Aug 23, 2019	0.1465	0.1480	0.1370	0.1411	124,500	+0.00(+0.79%)
Aug 22, 2019	0.1370	0.1499	0.1370	0.1400	46,870	-0.01(-6.67%)
Aug 21, 2019	0.1500	0.1570	0.1400	0.1500	469,214	-0.01(-4.46%)
Aug 20, 2019	0.1400	0.1573	0.1400	0.1570	151,888	+0.01(+8.28%)
Aug 19, 2019	0.1550	0.1600	0.1400	0.1450	461,661	-0.02(-9.38%)
Aug 16, 2019	0.1700	0.1700	0.1503	0.1600	153,500	-0.01(-3.61%)
Aug 15, 2019	0.1850	0.1850	0.1620	0.1660	116,193	-0.01(-6.53%)
Aug 14, 2019	0.1800	0.1800	0.1725	0.1776	41,020	+0.00(+1.49%)
Aug 13, 2019	0.1800	0.1800	0.1700	0.1750	37,986	+0.00(+1.16%)
Aug 12, 2019	0.1800	0.1850	0.1700	0.1730	51,500	-0.01(-3.89%)
Aug 09, 2019	0.1750	0.1850	0.1700	0.1800	92,700	+0.01(+7.14%)
Aug 08, 2019	0.1680	0.1810	0.1680	0.1680	84,770	-0.00(-1.18%)
Aug 07, 2019	0.1750	0.1750	0.1680	0.1700	41,131	-0.00(-2.86%)
Aug 06, 2019	0.1720	0.1755	0.1700	0.1750	209,287	+0.00(+1.74%)
Aug 05, 2019	0.1720	0.1790	0.1720	0.1720	64,730	+0.00(+0.00%)
Aug 02, 2019	0.1720	0.1750	0.1720	0.1720	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.