Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8300	0.8998	0.8200	0.8595	4,655	-0.04(-4.49%)
Aug 30, 2021	0.8104	0.8999	0.8102	0.8999	4,093	-0.00(-0.01%)
Aug 27, 2021	0.8500	0.9000	0.8500	0.9000	3,608	+0.05(+5.88%)
Aug 26, 2021	0.8500	0.8500	0.8500	0.8500	6,237	+0.00(+0.00%)
Aug 25, 2021	0.8500	0.8700	0.8500	0.8500	9,296	-0.00(-0.01%)
Aug 24, 2021	0.8500	0.9200	0.8500	0.8501	9,775	-0.07(-7.58%)
Aug 23, 2021	0.8500	0.9198	0.8500	0.9198	2,946	+0.06(+6.95%)
Aug 20, 2021	0.8600	0.8600	0.8600	0.8600	1,540	+0.00(+0.00%)
Aug 19, 2021	0.8600	0.8600	0.8600	0.8600	3,010	+0.00(+0.00%)
Aug 18, 2021	0.8600	0.9200	0.8600	0.8600	6,038	-0.02(-2.27%)
Aug 17, 2021	0.9499	0.9800	0.8800	0.8800	12,879	-0.02(-2.22%)
Aug 16, 2021	0.9300	0.9500	0.9000	0.9000	6,697	+0.01(+1.12%)
Aug 13, 2021	0.9150	0.9500	0.8830	0.8900	2,131	+0.00(+0.00%)
Aug 12, 2021	0.9300	0.9300	0.8900	0.8900	3,575	-0.09(-9.18%)
Aug 11, 2021	0.9799	0.9800	0.9799	0.9800	478	+0.05(+5.38%)
Aug 10, 2021	0.8830	0.9300	0.8830	0.9300	1,631	+0.00(+0.00%)
Aug 09, 2021	0.9400	0.9400	0.9300	0.9300	4,512	-0.06(-6.05%)
Aug 06, 2021	0.9899	0.9899	0.9899	0.9899	472	+0.00(+0.00%)
Aug 05, 2021	0.9400	0.9899	0.9400	0.9899	3,602	+0.06(+6.44%)
Aug 04, 2021	0.9000	0.9999	0.9000	0.9300	4,115	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.