Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1200	0.1241	0.1200	0.1241	12,161	+0.00(+0.81%)
Aug 30, 2016	0.1100	0.1345	0.1100	0.1231	47,320	+0.00(+2.58%)
Aug 29, 2016	0.1200	0.1200	0.1200	0.1200	25,402	-0.01(-6.18%)
Aug 26, 2016	0.1220	0.1279	0.1200	0.1279	138,100	+0.01(+4.84%)
Aug 25, 2016	0.1240	0.1399	0.1220	0.1220	59,237	-0.00(-2.40%)
Aug 24, 2016	0.1200	0.1250	0.1200	0.1250	18,500	-0.01(-4.87%)
Aug 23, 2016	0.1314	0.1314	0.1314	0.1314	10,000	+0.00(+0.31%)
Aug 22, 2016	0.1480	0.1480	0.1205	0.1310	20,042	+0.01(+9.17%)
Aug 19, 2016	0.1275	0.1290	0.1200	0.1200	98,685	-0.00(-2.68%)
Aug 18, 2016	0.1277	0.1500	0.1233	0.1233	14,390	-0.01(-5.15%)
Aug 17, 2016	0.1350	0.1350	0.1290	0.1300	6,920	-0.00(-0.08%)
Aug 16, 2016	0.1250	0.1495	0.0913	0.1301	18,663	+0.00(+0.00%)
Aug 15, 2016	0.1500	0.1500	0.1300	0.1301	41,220	-0.02(-11.62%)
Aug 12, 2016	0.1000	0.1500	0.1000	0.1472	47,000	+0.00(+1.35%)
Aug 11, 2016	0.1499	0.1499	0.1300	0.1452	32,970	+0.01(+3.75%)
Aug 10, 2016	0.1301	0.1500	0.1300	0.1400	182,797	+0.01(+7.69%)
Aug 09, 2016	0.1300	0.1300	0.1200	0.1300	17,200	+0.00(+2.93%)
Aug 05, 2016		0.1263	0.1263	0.1263	0	-0.00(-1.86%)
Aug 04, 2016	0.1263	0.1290	0.1201	0.1287	79,870	+0.00(+2.96%)
Aug 03, 2016	0.1470	0.1470	0.1200	0.1250	141,950	-0.00(-0.40%)
Aug 02, 2016	0.1320	0.1320	0.1255	0.1255	17,791	-0.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.