Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3297	0.3466	0.3175	0.3459	66,337	+0.02(+7.66%)
Aug 28, 2020	0.3244	0.3375	0.3150	0.3213	16,200	+0.01(+3.65%)
Aug 27, 2020	0.3114	0.3406	0.3100	0.3100	26,720	-0.01(-3.82%)
Aug 26, 2020	0.3135	0.3445	0.3135	0.3223	24,113	-0.01(-2.33%)
Aug 25, 2020	0.3100	0.3422	0.3100	0.3300	10,443	+0.00(+0.00%)
Aug 24, 2020	0.3139	0.3303	0.3132	0.3300	58,565	+0.01(+3.94%)
Aug 21, 2020	0.3200	0.3300	0.3135	0.3175	37,000	-0.00(-0.78%)
Aug 20, 2020	0.3337	0.3340	0.3142	0.3200	64,180	-0.02(-4.88%)
Aug 19, 2020	0.3108	0.3398	0.3108	0.3364	35,883	-0.00(-0.68%)
Aug 18, 2020	0.3300	0.3500	0.3100	0.3387	32,510	-0.00(-0.79%)
Aug 17, 2020	0.3794	0.3794	0.3100	0.3414	108,586	-0.03(-7.73%)
Aug 14, 2020	0.3649	0.3745	0.3636	0.3700	43,800	+0.01(+3.21%)
Aug 13, 2020	0.3600	0.3708	0.3535	0.3585	34,582	-0.00(-0.42%)
Aug 12, 2020	0.3500	0.3673	0.3400	0.3600	72,498	+0.01(+1.69%)
Aug 11, 2020	0.3597	0.3670	0.3210	0.3540	118,503	-0.01(-3.23%)
Aug 10, 2020	0.3710	0.4020	0.3658	0.3658	140,200	-0.03(-8.55%)
Aug 07, 2020	0.3899	0.4010	0.3739	0.4000	93,900	+0.01(+1.55%)
Aug 06, 2020	0.3863	0.4040	0.3863	0.3939	58,547	-0.01(-1.53%)
Aug 05, 2020	0.3948	0.4123	0.3939	0.4000	22,882	+0.00(+0.00%)
Aug 04, 2020	0.4076	0.4095	0.3869	0.4000	78,065	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.