Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.58	28.70	28.50	28.70	114,814	+0.14(+0.49%)
Aug 29, 2024	28.30	28.57	28.30	28.56	64,341	+0.16(+0.57%)
Aug 28, 2024	27.71	28.49	27.71	28.40	40,712	-0.07(-0.25%)
Aug 27, 2024	27.75	28.48	27.75	28.47	60,795	+0.26(+0.92%)
Aug 26, 2024	26.72	28.42	26.72	28.21	33,930	-0.15(-0.53%)
Aug 23, 2024	28.15	28.36	28.10	28.36	49,066	+0.17(+0.60%)
Aug 22, 2024	28.19	28.27	28.10	28.19	36,531	+0.02(+0.07%)
Aug 21, 2024	28.06	28.19	28.00	28.17	43,644	+0.31(+1.11%)
Aug 20, 2024	27.92	28.06	27.82	27.86	28,107	-0.33(-1.17%)
Aug 19, 2024	28.21	28.43	28.16	28.19	72,183	+0.22(+0.79%)
Aug 16, 2024	27.91	28.00	27.85	27.97	51,856	+0.21(+0.76%)
Aug 15, 2024	28.03	28.03	27.75	27.76	69,853	+0.00(+0.00%)
Aug 14, 2024	27.74	27.89	27.73	27.76	88,159	+0.14(+0.51%)
Aug 13, 2024	27.36	27.62	27.36	27.62	105,166	+0.42(+1.54%)
Aug 12, 2024	27.28	27.36	27.18	27.20	159,947	+0.03(+0.11%)
Aug 09, 2024	27.16	27.25	27.07	27.17	114,427	+0.00(+0.00%)
Aug 08, 2024	27.07	27.24	27.04	27.17	37,060	+0.26(+0.97%)
Aug 07, 2024	27.05	27.16	26.86	26.91	48,315	+0.15(+0.56%)
Aug 06, 2024	26.51	26.89	26.50	26.76	82,008	-0.19(-0.71%)
Aug 05, 2024	26.88	27.10	26.78	26.95	126,389	-0.69(-2.50%)
Aug 02, 2024	27.60	27.64	27.32	27.64	377,377	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.