Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5800	0.5950	0.5205	0.5686	491,426	-0.02(-2.80%)
Aug 28, 2020	0.5950	0.6200	0.5800	0.5850	476,700	-0.02(-2.90%)
Aug 27, 2020	0.6265	0.6299	0.5975	0.6025	175,488	-0.01(-2.03%)
Aug 26, 2020	0.6300	0.6450	0.5900	0.6150	274,987	-0.03(-3.91%)
Aug 25, 2020	0.6400	0.6898	0.6250	0.6400	150,030	-0.03(-3.98%)
Aug 24, 2020	0.6310	0.7000	0.6100	0.6665	258,763	+0.04(+5.79%)
Aug 21, 2020	0.6400	0.6540	0.6055	0.6300	344,100	-0.02(-2.63%)
Aug 20, 2020	0.6500	0.6600	0.6266	0.6470	232,589	-0.01(-1.22%)
Aug 19, 2020	0.6800	0.7050	0.6500	0.6550	186,179	-0.03(-3.68%)
Aug 18, 2020	0.7300	0.7300	0.6800	0.6800	240,140	-0.03(-4.23%)
Aug 17, 2020	0.7200	0.7540	0.7000	0.7100	380,806	+0.00(+0.00%)
Aug 14, 2020	0.6650	0.7400	0.6510	0.7100	323,700	+0.05(+8.23%)
Aug 13, 2020	0.6510	0.6700	0.6500	0.6560	277,511	+0.01(+0.77%)
Aug 12, 2020	0.6525	0.6822	0.6510	0.6510	158,372	-0.02(-2.28%)
Aug 11, 2020	0.6600	0.6880	0.6500	0.6662	509,729	-0.03(-4.69%)
Aug 10, 2020	0.6500	0.7000	0.6500	0.6990	435,200	+0.06(+8.71%)
Aug 07, 2020	0.6350	0.6700	0.5888	0.6430	1,593,500	-0.04(-5.44%)
Aug 06, 2020	0.7866	0.8000	0.6503	0.6800	777,271	-0.11(-13.61%)
Aug 05, 2020	0.7510	0.8900	0.7367	0.7871	1,146,478	+0.05(+6.86%)
Aug 04, 2020	0.6600	0.7580	0.6301	0.7366	1,004,949	+0.08(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.