Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	146.81	148.46	146.81	146.81	10,881	+0.00(+0.00%)
Aug 30, 2004	146.81	148.46	146.81	146.81	10,881	+0.00(+0.00%)
Aug 27, 2004	146.81	148.46	146.81	146.81	10,881	+0.00(+0.00%)
Aug 26, 2004	146.81	148.46	146.81	146.81	10,881	+0.00(+0.00%)
Aug 25, 2004	146.81	148.46	146.81	146.81	10,881	-2.83(-1.89%)
Aug 24, 2004	149.64	149.64	149.64	149.64	11,300	+0.00(+0.00%)
Aug 23, 2004	149.64	149.64	149.64	149.64	11,300	+1.81(+1.23%)
Aug 20, 2004	147.83	147.83	147.83	147.83	1,700	+0.00(+0.00%)
Aug 19, 2004	147.83	147.83	147.83	147.83	1,945	+0.00(+0.00%)
Aug 18, 2004	147.83	147.83	147.83	147.83	1,945	+0.00(+0.00%)
Aug 17, 2004	147.83	147.83	147.83	147.83	1,945	+5.29(+3.71%)
Aug 16, 2004	142.53	142.53	142.53	142.53	687	+0.00(+0.00%)
Aug 13, 2004	142.53	142.53	142.53	142.53	687	-4.10(-2.79%)
Aug 12, 2004	146.63	147.12	146.61	146.63	750	-6.62(-4.32%)
Aug 11, 2004	153.25	153.25	153.15	153.25	1,500	-1.97(-1.27%)
Aug 10, 2004	155.22	155.22	155.22	155.22	3,000	+0.00(+0.00%)
Aug 09, 2004	155.22	155.22	155.22	155.22	3,000	+0.00(+0.00%)
Aug 06, 2004	155.22	155.22	155.22	155.22	3,000	+0.00(+0.00%)
Aug 05, 2004	155.22	155.22	155.22	155.22	2,051	+0.00(+0.00%)
Aug 04, 2004	155.22	155.22	155.22	155.22	2,051	-4.18(-2.62%)
Aug 03, 2004	159.40	159.40	159.15	159.40	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.