Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	88.55	88.68	87.35	87.40	2,227	-1.30(-1.47%)
Aug 30, 2016	88.26	89.45	88.11	88.70	205,622	+0.77(+0.88%)
Aug 29, 2016	86.40	87.93	86.40	87.93	1,144	+2.05(+2.39%)
Aug 26, 2016	87.80	89.19	85.88	85.88	2,085	-0.87(-1.00%)
Aug 25, 2016	86.65	86.75	86.65	86.75	4,805	-0.30(-0.34%)
Aug 24, 2016	87.52	87.52	87.05	87.05	510	-0.31(-0.36%)
Aug 23, 2016	87.41	88.55	87.22	87.36	2,391	-0.84(-0.96%)
Aug 22, 2016	87.39	88.20	87.34	88.20	29,557	+0.38(+0.43%)
Aug 19, 2016	87.83	87.83	87.83	87.83	345	+0.33(+0.38%)
Aug 18, 2016	87.60	87.84	87.25	87.50	1,318	-0.10(-0.11%)
Aug 17, 2016	88.57	88.75	86.80	87.60	1,699	+0.37(+0.42%)
Aug 16, 2016	87.33	88.54	87.23	87.23	882	+0.33(+0.38%)
Aug 12, 2016		86.90	86.90	86.90	339	-0.90(-1.03%)
Aug 11, 2016	88.00	88.45	87.50	87.80	170,936	-0.11(-0.12%)
Aug 10, 2016	87.49	87.91	87.32	87.91	927	+0.91(+1.04%)
Aug 09, 2016	87.85	88.00	86.46	87.00	1,094	-0.15(-0.17%)
Aug 08, 2016	84.85	87.15	84.85	87.15	520	+1.57(+1.83%)
Aug 05, 2016	86.05	86.06	85.55	85.58	201,720	-1.67(-1.91%)
Aug 04, 2016	86.09	87.25	86.09	87.25	250,381	-0.16(-0.18%)
Aug 03, 2016	87.24	87.41	85.41	87.41	2,518	+1.05(+1.22%)
Aug 02, 2016	86.88	86.89	85.85	86.36	250,586	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.