Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	166.46	166.46	166.36	166.36	11,028	+1.11(+0.67%)
Aug 28, 2020	166.67	166.91	165.09	165.25	10,400	-1.46(-0.88%)
Aug 27, 2020	166.22	166.71	166.22	166.71	20,922	-0.29(-0.17%)
Aug 26, 2020	166.00	168.00	164.80	167.00	4,390	+1.77(+1.07%)
Aug 25, 2020	164.50	165.67	163.37	165.23	6,539	+2.78(+1.71%)
Aug 24, 2020	164.00	164.46	161.54	162.45	3,591	+3.70(+2.33%)
Aug 21, 2020	160.40	160.74	158.75	158.75	15,900	-4.91(-3.00%)
Aug 20, 2020	160.96	163.66	160.30	163.66	4,710	+2.66(+1.65%)
Aug 19, 2020	161.95	164.00	161.00	161.00	2,850	-0.76(-0.47%)
Aug 18, 2020	163.00	163.00	159.95	161.76	2,941	+2.52(+1.58%)
Aug 17, 2020	162.21	162.21	159.24	159.24	997	-1.22(-0.76%)
Aug 14, 2020	160.46	160.46	160.46	160.46	14,300	+0.06(+0.04%)
Aug 13, 2020	159.25	162.09	159.25	160.40	22,009	-0.14(-0.09%)
Aug 12, 2020	161.76	162.70	160.54	160.54	1,349	+1.44(+0.91%)
Aug 11, 2020	160.75	161.10	159.10	159.10	2,235	+0.60(+0.38%)
Aug 10, 2020	158.50	159.96	158.50	158.50	1,100	-3.21(-1.99%)
Aug 07, 2020	161.00	161.96	160.43	161.71	1,700	-0.99(-0.61%)
Aug 06, 2020	159.61	162.70	159.25	162.70	1,111	+1.75(+1.09%)
Aug 05, 2020	162.38	162.38	160.75	160.95	1,157	+0.54(+0.34%)
Aug 04, 2020	160.35	160.41	158.38	160.41	1,315	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.