Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	140.50	141.56	139.35	139.41	1,812	-0.97(-0.69%)
Aug 30, 2023	140.59	141.00	140.30	140.38	2,043	+0.38(+0.27%)
Aug 29, 2023	138.88	140.00	137.25	140.00	3,569	+1.08(+0.78%)
Aug 28, 2023	137.85	138.92	137.08	138.92	1,782	+4.24(+3.15%)
Aug 25, 2023	138.10	138.10	134.68	134.68	1,319	-1.67(-1.22%)
Aug 24, 2023	137.75	137.75	135.66	136.35	3,420	-3.69(-2.64%)
Aug 23, 2023	139.49	140.19	138.79	140.04	35,304	+1.69(+1.23%)
Aug 22, 2023	137.28	139.00	137.28	138.35	34,992	+2.09(+1.54%)
Aug 21, 2023	136.08	136.62	136.08	136.25	1,700	+1.25(+0.93%)
Aug 18, 2023	133.34	135.00	133.34	135.00	2,272	+0.63(+0.47%)
Aug 17, 2023	135.68	135.68	132.96	134.37	1,643	-2.44(-1.79%)
Aug 16, 2023	136.81	136.81	136.81	136.81	1,061	-0.14(-0.10%)
Aug 15, 2023	138.00	139.39	136.95	136.95	806	-0.67(-0.49%)
Aug 14, 2023	134.24	139.48	134.24	137.62	2,201	+0.52(+0.38%)
Aug 11, 2023	136.81	137.10	136.81	137.10	351,935	-0.05(-0.04%)
Aug 10, 2023	136.36	139.59	136.36	137.15	417,769	+1.42(+1.05%)
Aug 09, 2023	134.66	135.73	134.00	135.73	197,477	+1.56(+1.16%)
Aug 08, 2023	132.95	134.17	132.95	134.17	188,921	-1.33(-0.98%)
Aug 07, 2023	134.50	135.70	134.50	135.50	6,795	+3.39(+2.56%)
Aug 04, 2023	131.29	133.38	131.29	132.11	8,387	-0.56(-0.42%)
Aug 03, 2023	131.31	132.67	131.31	132.67	3,931	+0.71(+0.54%)
Aug 02, 2023	133.61	133.90	131.96	131.96	1,729	-3.40(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.