Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2008	296.50	295.00	295.00	295.00	0	+0.00(+0.00%)
Aug 21, 2008	295.00	295.00	295.00	295.00	50	-1.50(-0.51%)
Aug 20, 2008		296.50	296.50	296.50	0	+0.00(+0.00%)
Aug 19, 2008	301.00	296.50	296.50	296.50	55	-4.50(-1.50%)
Aug 18, 2008	301.00	301.00	301.00	301.00	3	-0.50(-0.17%)
Aug 13, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 12, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 11, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 08, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 07, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 06, 2008	301.50	301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 05, 2008		301.50	301.50	301.50	0	+0.00(+0.00%)
Aug 04, 2008	301.50	301.50	301.50	301.50	18	-25.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.