Volkswagen Ag (OP: VLKAF )
147.63
-2.59
(-1.72%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 91.45 | 91.45 | 91.45 | 0 | +3.00(+3.39%) | |
| Aug 25, 2010 | 88.45 | 88.45 | 88.45 | 0 | -3.80(-4.12%) | |
| Aug 17, 2010 | 92.25 | 92.25 | 92.25 | 0 | +1.75(+1.93%) | |
| Aug 16, 2010 | 91.25 | 91.80 | 90.50 | 90.50 | 275 | -1.25(-1.36%) |
| Aug 13, 2010 | 91.75 | 91.75 | 91.75 | 91.75 | 200 | -1.25(-1.35%) |
| Aug 11, 2010 | 93.00 | 93.00 | 93.00 | 0 | -3.55(-3.67%) | |
| Aug 09, 2010 | 96.55 | 96.55 | 96.55 | 0 | -0.30(-0.31%) | |
| Aug 06, 2010 | 97.60 | 97.60 | 96.85 | 96.85 | 286 | +0.35(+0.36%) |
| Aug 03, 2010 | 96.50 | 96.50 | 96.50 | 0 | +0.15(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.