Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	151.54	155.65	151.54	155.65	223	-0.50(-0.32%)
Aug 30, 2017	153.23	156.15	152.75	156.15	570	+2.50(+1.63%)
Aug 29, 2017	153.51	153.65	153.51	153.65	190	-2.91(-1.86%)
Aug 28, 2017	156.00	156.56	155.00	156.56	67	+2.47(+1.60%)
Aug 25, 2017	155.99	155.99	153.37	154.09	458	-1.91(-1.22%)
Aug 24, 2017	152.68	156.00	152.35	156.00	40	+4.50(+2.97%)
Aug 23, 2017	154.90	154.90	151.25	151.50	185	+1.40(+0.93%)
Aug 22, 2017	149.96	153.14	149.60	150.10	113	-1.85(-1.22%)
Aug 21, 2017	152.00	153.00	149.93	151.95	1,244	-0.15(-0.10%)
Aug 18, 2017	154.13	154.13	152.10	152.10	175	-3.63(-2.33%)
Aug 17, 2017	154.18	155.73	152.30	155.73	287	+2.28(+1.49%)
Aug 16, 2017	152.94	156.53	152.75	153.45	463	+1.50(+0.99%)
Aug 15, 2017	155.35	155.56	151.95	151.95	397	-3.76(-2.42%)
Aug 14, 2017	155.16	155.75	151.80	155.71	1,033	+5.33(+3.55%)
Aug 11, 2017	150.38	150.38	150.38	150.38	10	+0.33(+0.22%)
Aug 10, 2017	151.00	152.23	148.58	150.05	442	-1.95(-1.28%)
Aug 09, 2017	152.87	152.87	152.00	152.00	433	-0.75(-0.49%)
Aug 08, 2017	152.85	155.00	152.75	152.75	109	-1.25(-0.81%)
Aug 07, 2017	156.60	156.60	154.00	154.00	194	+0.00(+0.00%)
Aug 04, 2017	154.35	156.37	154.00	154.00	337	-3.99(-2.53%)
Aug 03, 2017	154.56	157.99	154.56	157.99	37	+2.05(+1.31%)
Aug 02, 2017	160.43	160.43	155.91	155.94	155	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.