Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	330.55	339.33	330.55	334.50	1,995	-3.60(-1.06%)
Aug 30, 2021	330.00	338.10	327.98	338.10	4,012	+8.10(+2.45%)
Aug 27, 2021	330.61	339.65	328.05	330.00	576	-0.61(-0.18%)
Aug 26, 2021	334.35	335.50	330.61	330.61	715	-2.39(-0.72%)
Aug 25, 2021	332.00	335.42	332.00	333.00	872	+1.00(+0.30%)
Aug 24, 2021	333.02	334.68	327.80	332.00	983	+4.50(+1.37%)
Aug 23, 2021	326.24	328.15	321.17	327.50	968	-0.42(-0.13%)
Aug 20, 2021	319.87	328.25	319.87	327.92	1,839	-1.08(-0.33%)
Aug 19, 2021	330.74	334.18	328.18	329.00	1,027	-13.05(-3.82%)
Aug 18, 2021	339.17	346.58	338.00	342.05	342	+2.05(+0.60%)
Aug 17, 2021	339.39	350.05	338.88	340.00	1,690	-11.12(-3.17%)
Aug 16, 2021	352.75	364.35	348.43	351.12	1,654	-13.78(-3.78%)
Aug 13, 2021	365.00	369.95	360.11	364.90	1,326	-2.52(-0.69%)
Aug 12, 2021	365.00	367.69	360.85	367.42	3,153	+12.42(+3.50%)
Aug 11, 2021	350.00	360.00	346.56	355.00	3,503	+5.00(+1.43%)
Aug 10, 2021	350.70	351.65	344.90	350.00	5,635	+1.00(+0.29%)
Aug 09, 2021	350.00	354.00	332.85	349.00	1,509	-2.25(-0.64%)
Aug 06, 2021	339.30	355.15	339.30	351.25	4,391	+9.98(+2.92%)
Aug 05, 2021	341.00	344.00	335.66	341.27	751	-0.59(-0.17%)
Aug 04, 2021	343.00	345.00	339.73	341.86	1,145	-1.14(-0.33%)
Aug 03, 2021	331.11	343.00	331.11	343.00	1,205	+8.39(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.