Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.37	16.39	16.29	16.34	17,830	-0.07(-0.43%)
Aug 30, 2016	16.51	16.53	16.39	16.41	15,454	-0.07(-0.42%)
Aug 29, 2016	16.43	16.48	16.42	16.48	17,015	+0.05(+0.30%)
Aug 26, 2016	16.58	16.86	16.36	16.43	11,986	-0.03(-0.18%)
Aug 25, 2016	16.52	16.55	16.46	16.46	5,965	+0.01(+0.06%)
Aug 24, 2016	16.46	16.55	16.45	16.45	5,686	-0.03(-0.18%)
Aug 23, 2016	16.58	16.58	16.48	16.48	18,046	-0.04(-0.24%)
Aug 22, 2016	16.45	16.59	16.45	16.52	9,168	+0.05(+0.30%)
Aug 19, 2016	16.39	16.47	16.34	16.47	9,393	-0.47(-2.77%)
Aug 18, 2016	16.85	16.95	16.85	16.94	5,925	+0.13(+0.77%)
Aug 17, 2016	16.68	16.87	16.56	16.81	13,876	-0.35(-2.01%)
Aug 16, 2016	17.14	17.22	17.12	17.16	7,947	+0.01(+0.03%)
Aug 15, 2016	17.25	17.26	17.15	17.15	10,786	-0.05(-0.29%)
Aug 12, 2016	17.23	17.31	17.20	17.20	8,145	-0.19(-1.07%)
Aug 11, 2016	17.28	17.46	17.21	17.39	22,090	+0.63(+3.74%)
Aug 10, 2016	16.92	16.95	16.74	16.76	11,366	-0.53(-3.07%)
Aug 09, 2016	17.20	17.38	17.19	17.29	7,784	+0.24(+1.41%)
Aug 08, 2016	16.90	17.08	16.90	17.05	7,082	+0.31(+1.85%)
Aug 05, 2016	16.90	16.91	16.67	16.74	17,812	-0.36(-2.11%)
Aug 04, 2016	17.10	17.14	17.01	17.10	9,156	+0.18(+1.03%)
Aug 03, 2016	16.99	17.01	16.85	16.93	35,711	+0.05(+0.27%)
Aug 02, 2016	17.02	17.02	16.79	16.88	12,066	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.