Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.29	50.56	50.29	50.56	22,459	+0.40(+0.80%)
Aug 30, 2012	51.04	51.04	50.16	50.16	600	-0.73(-1.43%)
Aug 29, 2012	50.89	50.89	50.89	50.89	100	+0.81(+1.62%)
Aug 27, 2012	50.00	50.20	49.88	50.08	500	+0.10(+0.20%)
Aug 23, 2012		49.98	49.98	49.98	0	+0.03(+0.06%)
Aug 22, 2012	48.90	50.28	48.90	49.95	9,200	+0.12(+0.24%)
Aug 21, 2012	49.53	50.00	49.53	49.83	1,800	+0.46(+0.93%)
Aug 20, 2012	49.37	49.37	49.37	49.37	100	-0.12(-0.24%)
Aug 17, 2012	50.09	50.09	49.49	49.49	300	-1.55(-3.04%)
Aug 16, 2012	51.04	51.04	51.04	51.04	100	-0.17(-0.33%)
Aug 15, 2012	50.92	51.32	50.89	51.21	600	+0.83(+1.65%)
Aug 14, 2012	50.43	50.43	50.38	50.38	200	+0.04(+0.08%)
Aug 13, 2012	50.06	50.34	50.06	50.34	200	+1.85(+3.82%)
Aug 07, 2012	48.49	48.49	48.49	48.49	0	+0.96(+2.02%)
Aug 03, 2012		47.53	47.53	47.53	0	+0.05(+0.11%)
Aug 02, 2012	47.46	47.48	47.46	47.48	200	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.