Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		54.55	54.55	54.55	0	-0.39(-0.71%)
Aug 28, 2013	54.95	54.95	54.85	54.94	1,300	+0.57(+1.05%)
Aug 27, 2013	54.29	54.51	53.58	54.37	700	-1.41(-2.53%)
Aug 26, 2013	55.78	55.78	55.78	55.78	100	-0.58(-1.03%)
Aug 21, 2013		56.36	56.36	56.36	0	-0.60(-1.05%)
Aug 20, 2013	56.96	56.96	56.96	56.96	100	+0.18(+0.32%)
Aug 19, 2013	56.78	56.78	56.78	56.78	200	-0.53(-0.92%)
Aug 16, 2013	57.31	57.31	57.31	57.31	1,249	+0.38(+0.67%)
Aug 14, 2013		56.93	56.93	56.93	0	-1.35(-2.32%)
Aug 13, 2013	58.12	58.28	58.12	58.28	1,163	-0.72(-1.22%)
Aug 05, 2013		59.00	59.00	59.00	0	-1.45(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.