Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		29.96	29.96	29.96	0	-0.43(-1.41%)
Aug 28, 2014	30.39	30.39	30.39	30.39	177	+1.27(+4.36%)
Aug 27, 2014	29.12	29.36	29.12	29.12	33,637	+0.45(+1.57%)
Aug 25, 2014		28.67	28.67	28.67	17,700	+0.41(+1.46%)
Aug 22, 2014	28.26	28.26	28.26	28.26	436	+0.19(+0.66%)
Aug 21, 2014	28.51	28.51	28.07	28.07	912	-0.19(-0.67%)
Aug 20, 2014	28.25	28.26	28.25	28.26	854	-0.47(-1.64%)
Aug 19, 2014	28.85	28.85	28.73	28.73	958	+1.37(+5.01%)
Aug 11, 2014		27.36	27.36	27.36	28,600	+0.03(+0.12%)
Aug 08, 2014	27.37	27.37	27.33	27.33	801	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.