Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.95	47.95	47.95	0	-0.66(-1.35%)
Aug 30, 2018	48.53	48.86	48.52	48.61	1,551	+0.15(+0.31%)
Aug 29, 2018	48.50	48.61	48.46	48.46	6,917	+0.30(+0.62%)
Aug 28, 2018	47.92	48.24	47.92	48.16	1,066	-0.07(-0.14%)
Aug 27, 2018	48.17	48.22	47.97	48.22	1,111	+0.42(+0.87%)
Aug 24, 2018	47.90	47.90	47.68	47.81	1,500	+0.25(+0.52%)
Aug 23, 2018	48.10	48.10	47.56	47.56	1,132	-1.25(-2.57%)
Aug 22, 2018	47.87	48.81	47.87	48.81	1,777	+0.99(+2.06%)
Aug 21, 2018	47.71	47.83	47.71	47.83	1,887	+0.30(+0.63%)
Aug 20, 2018	47.60	47.60	47.30	47.53	2,428	-0.78(-1.61%)
Aug 17, 2018	47.22	48.48	47.22	48.31	3,200	+1.11(+2.35%)
Aug 16, 2018	47.03	47.53	47.00	47.20	3,731	+0.81(+1.75%)
Aug 15, 2018	46.17	46.39	45.89	46.39	5,132	-0.36(-0.77%)
Aug 14, 2018	46.06	46.76	46.06	46.75	3,965	+0.99(+2.16%)
Aug 13, 2018	45.47	45.82	45.47	45.76	1,718	+0.10(+0.22%)
Aug 10, 2018	45.99	45.99	45.50	45.66	1,300	-0.92(-1.98%)
Aug 09, 2018	46.47	46.99	46.45	46.58	2,850	+0.07(+0.15%)
Aug 08, 2018	45.88	46.51	45.88	46.51	2,719	+0.73(+1.60%)
Aug 07, 2018	46.15	46.22	45.78	45.78	51,627	+1.95(+4.44%)
Aug 06, 2018	46.99	46.99	43.83	43.83	3,209	-2.41(-5.22%)
Aug 03, 2018	46.23	46.24	46.17	46.24	50,700	+0.18(+0.39%)
Aug 02, 2018	45.82	46.06	45.59	46.06	970	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.