Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.26	33.02	32.26	33.02	1,322	+0.66(+2.04%)
Aug 29, 2022				32.36	717	-1.96(-5.70%)
Aug 25, 2022				34.32	546	+0.19(+0.55%)
Aug 24, 2022	34.13	34.13	34.13	34.13	515	+0.47(+1.40%)
Aug 23, 2022	33.59	33.66	33.59	33.66	2,029	-0.06(-0.18%)
Aug 22, 2022	33.24	33.75	33.24	33.72	1,648	-0.82(-2.37%)
Aug 19, 2022	34.54	34.54	34.54	34.54	418	-1.36(-3.79%)
Aug 18, 2022	35.90	35.90	35.90	35.90	470	+0.29(+0.81%)
Aug 16, 2022				35.61	404	+0.04(+0.11%)
Aug 15, 2022	35.57	35.57	35.57	35.57	984	-1.48(-3.98%)
Aug 12, 2022	37.56	37.56	37.05	37.05	1,012	+0.73(+2.00%)
Aug 11, 2022	36.32	36.32	36.32	36.32	540	+0.50(+1.40%)
Aug 10, 2022	35.83	35.83	35.82	35.82	13,710	+1.59(+4.64%)
Aug 09, 2022	34.23	34.23	34.23	34.23	703	-0.06(-0.17%)
Aug 08, 2022	34.37	34.37	34.29	34.29	721	-0.69(-1.97%)
Aug 05, 2022	36.15	36.16	34.94	34.98	8,097	+1.10(+3.25%)
Aug 04, 2022	33.88	33.88	33.88	33.88	578	-0.48(-1.40%)
Aug 03, 2022	34.36	34.36	34.36	34.36	637	+0.19(+0.56%)
Aug 02, 2022	35.97	35.97	34.17	34.17	1,005	-2.29(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.