Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0036	0.0069	0.0036	0.0069	65,014	+0.00(+91.67%)
Aug 30, 2021	0.0065	0.0078	0.0036	0.0036	33,745	-0.00(-47.83%)
Aug 26, 2021		0.0069	0.0069	0.0069	40	+0.00(+72.50%)
Aug 24, 2021		0.0040	0.0040	0.0040	0	-0.00(-49.37%)
Aug 23, 2021	0.0040	0.0079	0.0040	0.0079	114,816	+0.00(+97.50%)
Aug 20, 2021	0.0040	0.0040	0.0035	0.0040	8,876	+0.00(+0.00%)
Aug 19, 2021	0.0040	0.0040	0.0040	0.0040	4,525	-0.00(-24.53%)
Aug 18, 2021	0.0052	0.0065	0.0040	0.0053	58,810	+0.00(+32.50%)
Aug 17, 2021	0.0040	0.0040	0.0040	0.0040	3,700	-0.00(-24.53%)
Aug 16, 2021	0.0040	0.0053	0.0040	0.0053	2,000	+0.00(+32.50%)
Aug 13, 2021	0.0050	0.0050	0.0040	0.0040	10,100	-0.00(-20.00%)
Aug 12, 2021	0.0040	0.0057	0.0040	0.0050	21,091	+0.00(+25.00%)
Aug 11, 2021	0.0040	0.0040	0.0040	0.0040	1,577	+0.00(+0.00%)
Aug 10, 2021	0.0041	0.0041	0.0040	0.0040	14,000	+0.00(+0.00%)
Aug 09, 2021	0.0075	0.0075	0.0040	0.0040	19,201	+0.00(+0.00%)
Aug 06, 2021	0.0040	0.0040	0.0040	0.0040	3,754	+0.00(+14.29%)
Aug 05, 2021	0.0035	0.0035	0.0035	0.0035	50,000	-0.00(-38.60%)
Aug 04, 2021	0.0035	0.0057	0.0035	0.0057	1,967	+0.00(+62.86%)
Aug 03, 2021	0.0035	0.0035	0.0035	0.0035	141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.