Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		83.85	83.85	83.85	82	-4.59(-5.19%)
Aug 26, 2014		88.44	88.44	88.44	68	-0.80(-0.90%)
Aug 25, 2014		89.05	89.05	89.24	230	+0.19(+0.21%)
Aug 22, 2014	89.05	89.05	89.05	89.05	466	+0.29(+0.33%)
Aug 21, 2014	88.76	88.76	88.76	88.76	308	+0.71(+0.81%)
Aug 18, 2014		88.05	88.05	88.05	104	+0.16(+0.18%)
Aug 15, 2014	87.92	87.92	87.89	87.89	603	-0.50(-0.57%)
Aug 14, 2014	88.99	89.14	88.39	88.39	917	-2.60(-2.86%)
Aug 12, 2014		90.99	90.99	90.99	194	+1.25(+1.39%)
Aug 11, 2014	89.74	89.74	89.74	89.74	481	+1.57(+1.78%)
Aug 08, 2014	87.14	87.14	87.14	88.17	699	-0.40(-0.45%)
Aug 06, 2014		88.57	88.57	88.57	44	+0.43(+0.49%)
Aug 05, 2014	88.64	88.99	88.14	88.14	859	-3.13(-3.43%)
Aug 04, 2014	90.23	91.41	90.23	91.27	3,964	+0.95(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.