Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.80	15.80	15.80	0	+0.00(+0.00%)
Aug 30, 2018		15.80	15.80	15.80	47	+0.00(+0.00%)
Aug 29, 2018	15.85	15.85	15.80	15.80	529	+0.00(+0.00%)
Aug 28, 2018	15.87	15.87	15.80	15.80	311	-0.45(-2.77%)
Aug 27, 2018	16.37	16.41	16.25	16.25	1,887	+0.79(+5.11%)
Aug 24, 2018	15.46	15.46	15.45	15.46	800	-0.27(-1.72%)
Aug 23, 2018	15.38	15.73	15.38	15.73	1,071	+0.24(+1.54%)
Aug 22, 2018	15.49	15.49	15.49	15.49	777	-0.01(-0.05%)
Aug 21, 2018	15.54	15.54	15.23	15.50	1,585	+0.64(+4.31%)
Aug 20, 2018	15.16	15.19	14.86	14.86	2,406	+0.16(+1.12%)
Aug 17, 2018	14.65	14.78	14.65	14.70	1,600	+0.33(+2.26%)
Aug 16, 2018	13.94	14.58	13.94	14.37	3,867	+0.22(+1.55%)
Aug 15, 2018	14.42	14.42	14.15	14.15	1,370	-0.61(-4.13%)
Aug 14, 2018	14.71	14.76	14.71	14.76	1,250	-0.19(-1.27%)
Aug 13, 2018	14.71	14.95	14.71	14.95	294	-0.10(-0.66%)
Aug 10, 2018	15.05	15.05	15.05	15.05	300	+0.27(+1.83%)
Aug 09, 2018	14.50	14.78	14.50	14.78	1,042	+0.03(+0.20%)
Aug 08, 2018	14.75	14.75	14.62	14.75	680	-0.43(-2.83%)
Aug 07, 2018	14.96	15.18	14.96	15.18	16,169	+0.59(+4.04%)
Aug 06, 2018	14.63	14.76	14.59	14.59	637	-0.25(-1.68%)
Aug 03, 2018	14.80	14.84	14.80	14.84	600	+0.00(+0.00%)
Aug 02, 2018	14.95	14.95	14.84	14.84	914	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.