Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.80	16.13	15.54	15.58	3,100	-0.26(-1.62%)
Aug 29, 2019	15.83	15.98	15.83	15.84	2,535	+0.01(+0.05%)
Aug 28, 2019	15.83	16.09	15.83	15.83	1,732	+0.20(+1.25%)
Aug 27, 2019	15.48	15.74	15.39	15.63	12,641	+0.15(+1.00%)
Aug 26, 2019	15.33	15.48	15.33	15.48	1,335	-0.20(-1.28%)
Aug 23, 2019	15.73	15.74	15.56	15.68	6,500	-0.32(-2.00%)
Aug 22, 2019	16.05	16.24	15.98	16.00	2,735	-0.34(-2.08%)
Aug 21, 2019	16.27	16.68	16.27	16.34	4,691	+0.09(+0.55%)
Aug 20, 2019	16.25	16.40	16.10	16.25	7,761	+0.04(+0.25%)
Aug 19, 2019	16.39	16.56	16.21	16.21	3,194	+0.46(+2.89%)
Aug 16, 2019	15.76	15.87	15.76	15.76	5,000	+0.22(+1.38%)
Aug 15, 2019	15.43	15.63	15.43	15.54	11,739	+0.18(+1.17%)
Aug 14, 2019	15.29	15.44	15.02	15.36	8,285	-0.44(-2.75%)
Aug 13, 2019	15.59	15.99	15.50	15.79	10,107	+0.04(+0.29%)
Aug 12, 2019	15.50	15.97	15.50	15.75	2,577	+0.01(+0.06%)
Aug 09, 2019	15.74	16.13	15.74	15.74	5,300	-0.37(-2.27%)
Aug 08, 2019	16.00	16.18	15.95	16.11	12,105	+0.09(+0.59%)
Aug 07, 2019	15.95	16.04	15.65	16.01	16,441	+0.29(+1.86%)
Aug 06, 2019	16.00	16.00	15.46	15.72	23,459	+0.22(+1.40%)
Aug 05, 2019	16.00	16.00	15.44	15.50	9,821	-0.76(-4.66%)
Aug 02, 2019	16.60	16.60	16.26	16.26	3,200	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.