Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		12.05	12.05	12.05	0	+0.20(+1.69%)
Aug 19, 2011		11.85	11.85	11.85	0	-1.46(-10.97%)
Aug 17, 2011		13.31	13.31	13.31	0	-0.04(-0.30%)
Aug 15, 2011		13.35	13.35	13.35	0	+1.66(+14.20%)
Aug 10, 2011		11.69	11.69	11.69	0	-0.21(-1.76%)
Aug 09, 2011	11.90	11.90	11.90	11.90	200	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.