Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		1.660	1.660	1.660	0	-0.03(-1.89%)
Aug 23, 2013	1.692	1.692	1.692	1.692	0	-0.03(-1.63%)
Aug 22, 2013	1.690	1.720	1.690	1.720	1,000	+0.04(+2.14%)
Aug 20, 2013		1.684	1.684	1.684	0	+0.08(+5.25%)
Aug 16, 2013		1.600	1.600	1.600	0	+0.11(+7.38%)
Aug 15, 2013		1.490	1.490	1.490	0	+0.09(+6.43%)
Aug 13, 2013	1.400	1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.