Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	103.50	103.50	103.50	103.50	180	+1.00(+0.98%)
Aug 30, 2006	102.50	102.50	102.50	102.50	600	+1.00(+0.99%)
Aug 29, 2006	101.50	101.50	101.50	101.50	600	+3.25(+3.31%)
Aug 28, 2006	98.25	98.25	98.25	98.25	500	+0.00(+0.00%)
Aug 25, 2006	98.25	98.25	98.25	98.25	660	+0.00(+0.00%)
Aug 24, 2006	98.25	98.25	98.25	98.25	1,455	+0.00(+0.00%)
Aug 23, 2006	98.25	98.25	98.25	98.25	1,780	-1.05(-1.06%)
Aug 22, 2006	99.30	99.30	99.30	99.30	350	-0.45(-0.45%)
Aug 21, 2006	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Aug 18, 2006	99.75	99.75	99.75	99.75	425	+5.25(+5.56%)
Aug 17, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Aug 16, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Aug 15, 2006	94.50	94.50	94.50	94.50	0	+0.00(+0.00%)
Aug 14, 2006	94.50	94.50	94.50	94.50	255	-0.50(-0.53%)
Aug 11, 2006	95.00	95.00	95.00	95.00	125	-6.10(-6.03%)
Aug 10, 2006	101.10	101.10	101.10	101.10	0	+0.00(+0.00%)
Aug 09, 2006	101.10	101.10	101.10	101.10	0	+0.00(+0.00%)
Aug 08, 2006	101.10	101.10	101.10	101.10	0	+0.00(+0.00%)
Aug 07, 2006	101.10	101.10	101.10	101.10	640	+0.00(+0.00%)
Aug 04, 2006	101.10	101.10	101.10	101.10	0	+0.00(+0.00%)
Aug 03, 2006	101.10	101.10	101.10	101.10	300	-0.35(-0.34%)
Aug 02, 2006	101.45	101.45	100.00	101.45	300	+1.45(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.