Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		51.90	51.90	51.90	0	-0.10(-0.19%)
Aug 29, 2011	50.50	52.00	50.50	52.00	1,278	+1.95(+3.90%)
Aug 26, 2011	49.75	50.05	49.75	50.05	2,256	+0.40(+0.81%)
Aug 25, 2011	48.65	49.65	48.65	49.65	400	+1.00(+2.06%)
Aug 24, 2011	48.65	48.65	48.65	48.65	400	-1.45(-2.89%)
Aug 23, 2011	50.10	50.10	50.10	50.10	226	+1.55(+3.19%)
Aug 22, 2011	48.60	48.60	48.55	48.55	547	-1.10(-2.22%)
Aug 17, 2011		49.65	49.65	49.65	0	-0.50(-1.00%)
Aug 15, 2011		50.15	50.15	50.15	0	-0.70(-1.38%)
Aug 12, 2011	50.85	50.85	50.85	50.85	400	-0.25(-0.49%)
Aug 11, 2011	51.10	51.10	51.10	51.10	300	+3.55(+7.47%)
Aug 10, 2011	49.60	49.60	47.50	47.55	1,581	+2.55(+5.67%)
Aug 08, 2011	45.00	45.00	45.00	45.00	0	-4.00(-8.16%)
Aug 05, 2011	49.00	49.00	49.00	49.00	315	-2.95(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.