Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2012 | 56.25 | 56.25 | 56.25 | 0 | -0.75(-1.32%) | |
| Aug 23, 2012 | 57.00 | 57.00 | 57.00 | 0 | -2.48(-4.17%) | |
| Aug 17, 2012 | 59.48 | 59.48 | 59.48 | 0 | -0.77(-1.28%) | |
| Aug 16, 2012 | 60.25 | 60.25 | 60.25 | 60.25 | 280 | +0.85(+1.43%) |
| Aug 11, 2012 | 59.40 | 59.40 | 59.40 | 171 | +0.00(+0.00%) | |
| Aug 10, 2012 | 59.40 | 59.40 | 59.40 | 59.40 | 200 | -0.87(-1.44%) |
| Aug 07, 2012 | 60.27 | 60.27 | 60.27 | 643 | +1.52(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.