Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		152.75	152.75	152.75	0	-0.50(-0.33%)
Aug 29, 2013	153.00	154.25	153.00	153.25	131	+0.25(+0.16%)
Aug 28, 2013	154.50	154.50	153.00	153.00	154	+3.00(+2.00%)
Aug 27, 2013	150.00	150.00	150.00	150.00	294	-2.50(-1.64%)
Aug 26, 2013	152.50	152.50	152.50	152.50	70	+0.50(+0.33%)
Aug 21, 2013		152.00	152.00	152.00	0	+0.50(+0.33%)
Aug 20, 2013	151.50	151.50	151.50	151.50	100	-1.00(-0.66%)
Aug 19, 2013	152.50	152.50	152.50	152.50	100	-3.50(-2.24%)
Aug 14, 2013		156.00	156.00	156.00	0	+1.25(+0.81%)
Aug 09, 2013		154.75	154.75	154.75	0	-2.75(-1.75%)
Aug 07, 2013		157.50	157.50	157.50	0	-2.50(-1.56%)
Aug 02, 2013		160.00	160.00	160.00	0	+4.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.