Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				28.00	274	-0.10(-0.36%)
Aug 29, 2023	28.10	28.10	27.16	28.10	830	+0.35(+1.26%)
Aug 28, 2023	27.08	27.75	27.08	27.75	682	+0.85(+3.16%)
Aug 24, 2023				26.90	0	+0.05(+0.20%)
Aug 23, 2023	26.85	26.85	26.85	26.85	367	-0.25(-0.94%)
Aug 22, 2023	26.71	27.10	26.71	27.10	744	+0.30(+1.12%)
Aug 18, 2023				26.80	88	-0.05(-0.19%)
Aug 17, 2023	26.17	27.31	26.09	26.85	2,613	-0.30(-1.10%)
Aug 16, 2023	27.60	27.60	27.15	27.15	460	-0.36(-1.31%)
Aug 15, 2023	27.51	27.51	27.51	27.51	12,074	-0.39(-1.40%)
Aug 14, 2023	27.81	28.39	27.81	27.90	1,506	+0.09(+0.32%)
Aug 11, 2023	27.81	27.81	27.81	27.81	158	-0.29(-1.03%)
Aug 09, 2023				28.10	130	+0.00(+0.00%)
Aug 04, 2023				28.10	20	+0.30(+1.08%)
Aug 03, 2023	28.40	28.40	27.80	27.80	762	-0.55(-1.94%)
Aug 02, 2023	28.35	29.04	28.35	28.35	5,108	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.