Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4200	0.4300	0.4030	0.4248	5,400	+0.00(+1.13%)
Aug 30, 2016	0.4200	0.4200	0.4200	0.4200	4,651	+0.01(+1.20%)
Aug 29, 2016	0.4000	0.4175	0.4000	0.4150	4,200	+0.01(+3.75%)
Aug 26, 2016	0.3950	0.4100	0.3950	0.4000	55,500	+0.01(+2.56%)
Aug 25, 2016	0.3880	0.3900	0.3880	0.3900	5,000	+0.00(+0.52%)
Aug 24, 2016	0.3880	0.3880	0.3880	0.3880	1,764	+0.01(+1.38%)
Aug 23, 2016	0.3700	0.3827	0.3700	0.3827	22,436	+0.01(+3.43%)
Aug 22, 2016	0.3700	0.3700	0.3700	0.3700	2,020	-0.00(-1.07%)
Aug 18, 2016		0.3740	0.3740	0.3740	0	+0.00(+1.08%)
Aug 17, 2016	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Aug 16, 2016	0.3726	0.3740	0.3590	0.3700	18,351	-0.01(-2.63%)
Aug 15, 2016	0.3800	0.3800	0.3800	0.3800	39,960	+0.01(+2.70%)
Aug 12, 2016	0.3520	0.3700	0.3520	0.3700	1,750	+0.02(+5.71%)
Aug 11, 2016	0.3520	0.3520	0.3500	0.3500	8,086	-0.03(-7.89%)
Aug 08, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 05, 2016	0.4077	0.4100	0.3800	0.3800	24,000	-0.03(-7.32%)
Aug 03, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 02, 2016	0.3830	0.4100	0.3830	0.4100	42,500	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.