Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.32	17.36	17.12	17.32	2,380	+0.36(+2.11%)
Aug 30, 2007	16.96	16.97	16.96	16.96	1,100	+0.18(+1.06%)
Aug 29, 2007	16.79	17.05	16.78	16.78	1,900	-0.01(-0.04%)
Aug 28, 2007	16.79	16.94	16.67	16.79	4,675	-0.21(-1.23%)
Aug 27, 2007	17.00	17.22	16.99	17.00	1,100	-0.21(-1.22%)
Aug 24, 2007	17.20	17.21	17.00	17.21	1,100	+0.01(+0.04%)
Aug 23, 2007	17.20	17.40	17.18	17.20	4,600	+0.36(+2.15%)
Aug 22, 2007	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Aug 21, 2007	16.84	17.06	16.68	16.84	1,510	-0.07(-0.41%)
Aug 20, 2007	16.91	16.99	16.73	16.91	1,400	+0.17(+1.01%)
Aug 17, 2007	16.74	16.96	16.71	16.74	2,900	+0.32(+1.96%)
Aug 16, 2007	16.42	16.46	15.79	16.42	11,800	-0.03(-0.20%)
Aug 15, 2007	16.45	16.63	16.29	16.45	2,000	-0.22(-1.35%)
Aug 14, 2007	16.68	16.97	16.59	16.68	2,525	-0.74(-4.25%)
Aug 13, 2007	17.42	17.42	16.95	17.42	4,600	+0.16(+0.92%)
Aug 10, 2007	17.26	17.27	17.09	17.26	1,000	-0.26(-1.49%)
Aug 09, 2007	17.52	17.63	17.52	17.52	1,155	+0.20(+1.18%)
Aug 08, 2007	17.31	17.45	17.17	17.31	6,400	+0.36(+2.14%)
Aug 07, 2007	16.95	17.89	16.95	16.95	2,100	-0.27(-1.56%)
Aug 06, 2007	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
Aug 03, 2007	17.22	17.22	17.22	17.22	300	+0.67(+4.03%)
Aug 02, 2007	16.55	16.72	16.46	16.55	3,000	+0.33(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.