Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.06	21.10	20.84	21.10	3,900	+0.09(+0.44%)
Aug 30, 2011	20.94	21.01	20.94	21.01	3,000	-0.03(-0.16%)
Aug 29, 2011	21.44	21.47	21.04	21.04	11,200	-0.23(-1.07%)
Aug 26, 2011	21.22	21.29	21.22	21.27	3,000	+0.21(+1.02%)
Aug 25, 2011	21.11	21.11	20.93	21.05	3,200	+0.11(+0.54%)
Aug 24, 2011	20.67	20.94	20.66	20.94	2,700	+0.35(+1.69%)
Aug 23, 2011	20.41	20.59	20.38	20.59	5,900	+0.29(+1.44%)
Aug 22, 2011	20.51	20.51	20.26	20.30	1,800	+0.03(+0.15%)
Aug 19, 2011	19.95	20.32	19.94	20.27	4,800	+0.12(+0.60%)
Aug 18, 2011	20.04	20.15	19.80	20.15	3,500	-0.34(-1.67%)
Aug 17, 2011	20.41	20.78	20.41	20.49	8,200	+0.17(+0.82%)
Aug 16, 2011	20.43	20.43	20.26	20.33	1,700	-0.26(-1.27%)
Aug 15, 2011	20.30	20.59	20.26	20.59	8,600	+0.57(+2.87%)
Aug 12, 2011	19.96	20.23	19.71	20.01	17,900	+0.02(+0.09%)
Aug 11, 2011	18.90	19.99	18.87	19.99	10,000	+1.00(+5.29%)
Aug 10, 2011	18.69	19.19	18.46	18.99	11,270	+0.46(+2.48%)
Aug 09, 2011	17.97	18.59	17.97	18.53	11,747	+0.27(+1.47%)
Aug 08, 2011	18.56	18.56	17.98	18.26	20,870	-1.08(-5.59%)
Aug 05, 2011	19.52	19.64	18.40	19.34	24,500	-0.39(-1.99%)
Aug 04, 2011	20.49	20.62	19.46	19.73	13,500	-0.58(-2.85%)
Aug 03, 2011	20.60	20.60	20.08	20.31	8,400	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.