Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.45	35.45	35.45	0	-0.72(-2.00%)
Aug 30, 2018	36.17	36.17	36.17	36.17	100	+0.09(+0.24%)
Aug 29, 2018	36.08	36.08	36.08	36.08	230	-0.10(-0.27%)
Aug 28, 2018	36.07	36.39	36.07	36.18	1,000	+0.02(+0.05%)
Aug 27, 2018	36.00	36.23	36.00	36.16	1,610	+0.46(+1.30%)
Aug 24, 2018	35.61	35.71	35.61	35.70	600	-0.07(-0.20%)
Aug 23, 2018	35.95	35.95	35.77	35.77	2,055	-0.25(-0.69%)
Aug 22, 2018		36.02	36.02	36.02	4	+0.00(+0.00%)
Aug 21, 2018	36.02	36.02	36.02	36.02	501	-0.00(-0.01%)
Aug 20, 2018	35.93	36.12	35.71	36.02	4,551	+0.13(+0.37%)
Aug 17, 2018	35.72	35.95	35.72	35.89	1,600	+0.62(+1.76%)
Aug 16, 2018	35.27	35.27	35.27	35.27	148	-0.42(-1.18%)
Aug 15, 2018		35.69	35.69	35.69	608	+0.00(+0.00%)
Aug 14, 2018	34.68	35.72	34.66	35.69	11,877	+0.58(+1.66%)
Aug 13, 2018	33.76	35.41	33.12	35.11	2,650	+1.66(+4.95%)
Aug 10, 2018	33.45	33.45	33.45	33.45	100	-0.16(-0.48%)
Aug 08, 2018		33.62	33.62	33.62	0	+0.26(+0.79%)
Aug 07, 2018	33.35	33.35	33.35	33.35	451	+1.31(+4.09%)
Aug 06, 2018	32.00	32.04	32.00	32.04	380	-1.66(-4.92%)
Aug 03, 2018	33.48	33.70	33.48	33.70	1,800	+0.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.