Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0179	0.0179	0.0179	0	+0.00(+16.23%)
Aug 28, 2019	0.0117	0.0199	0.0094	0.0154	7,800	-0.00(-8.88%)
Aug 27, 2019	0.0169	0.0169	0.0169	0.0169	2,000	-0.01(-32.40%)
Aug 26, 2019	0.0026	0.0250	0.0026	0.0250	14,604	+0.00(+1.21%)
Aug 23, 2019	0.0080	0.0247	0.0080	0.0247	5,000	+0.00(+24.12%)
Aug 22, 2019	0.0066	0.0216	0.0066	0.0199	1,015	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0199	0.0040	0.0199	1,300	-0.01(-31.38%)
Aug 20, 2019	0.0345	0.0345	0.0027	0.0290	988	+0.00(+1.75%)
Aug 19, 2019	0.0169	0.0285	0.0050	0.0285	12,800	+0.01(+105.04%)
Aug 16, 2019	0.0056	0.0170	0.0056	0.0139	24,900	-0.00(-6.71%)
Aug 15, 2019	0.0149	0.0149	0.0149	0.0149	100	-0.00(-11.83%)
Aug 14, 2019	0.0170	0.0170	0.0061	0.0169	2,200	+0.00(+13.42%)
Aug 12, 2019		0.0149	0.0149	0.0149	0	-0.00(-3.25%)
Aug 09, 2019	0.0147	0.0154	0.0147	0.0154	2,300	+0.00(+3.36%)
Aug 08, 2019	0.0050	0.0173	0.0050	0.0149	7,322	-0.01(-29.05%)
Aug 07, 2019		0.0210	0.0210	0.0210	31	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0210	0.0150	0.0210	956	+0.01(+50.00%)
Aug 05, 2019	0.0150	0.0150	0.0140	0.0140	11,400	-0.00(-25.93%)
Aug 02, 2019	0.0125	0.0199	0.0063	0.0189	1,300	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.