Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0026	0.0119	0.0025	0.0118	23,842	-0.00(-0.84%)
Aug 27, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Aug 26, 2020	0.0074	0.0120	0.0025	0.0119	2,860	-0.00(-4.03%)
Aug 25, 2020		0.0124	0.0124	0.0124	135	+0.00(+0.00%)
Aug 24, 2020	0.0124	0.0124	0.0124	0.0124	400	+0.00(+30.53%)
Aug 21, 2020	0.0025	0.0095	0.0025	0.0095	10,100	-0.00(-23.39%)
Aug 20, 2020	0.0125	0.0125	0.0025	0.0124	901	+0.00(+24.00%)
Aug 19, 2020	0.0025	0.0100	0.0025	0.0100	2,750	+0.00(+0.00%)
Aug 18, 2020	0.0100	0.0124	0.0100	0.0100	57,918	+0.00(+0.00%)
Aug 17, 2020	0.0100	0.0100	0.0100	0.0100	1,278	-0.00(-9.09%)
Aug 13, 2020		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Aug 11, 2020		0.0125	0.0125	0.0125	0	-0.00(-1.57%)
Aug 10, 2020	0.0128	0.0128	0.0070	0.0127	12,300	-0.00(-0.78%)
Aug 06, 2020		0.0128	0.0128	0.0128	0	-0.00(-0.78%)
Aug 04, 2020		0.0129	0.0129	0.0129	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.