Freddie Mac (OP: FMCC )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.670 2.710 2.610 2.620 493,602 -0.04(-1.50%)
Aug 30, 2017 2.590 2.690 2.550 2.660 2,266,429 +0.04(+1.53%)
Aug 29, 2017 2.730 2.750 2.600 2.620 2,450,266 -0.13(-4.73%)
Aug 28, 2017 2.745 2.760 2.720 2.750 1,339,906 +0.00(+0.00%)
Aug 25, 2017 2.725 2.830 2.720 2.750 2,878,584 +0.02(+0.73%)
Aug 24, 2017 2.720 2.750 2.710 2.730 1,553,622 +0.03(+1.11%)
Aug 23, 2017 2.710 2.750 2.700 2.700 1,238,321 -0.01(-0.37%)
Aug 22, 2017 2.675 2.740 2.670 2.710 1,598,464 +0.04(+1.69%)
Aug 21, 2017 2.690 2.720 2.650 2.665 1,952,254 -0.02(-0.93%)
Aug 18, 2017 2.700 2.710 2.670 2.690 1,426,956 -0.01(-0.37%)
Aug 17, 2017 2.710 2.750 2.650 2.700 2,224,952 -0.01(-0.37%)
Aug 16, 2017 2.630 2.750 2.630 2.710 6,305,957 +0.08(+3.04%)
Aug 15, 2017 2.590 2.650 2.590 2.630 2,110,703 +0.04(+1.54%)
Aug 14, 2017 2.575 2.610 2.570 2.590 900,828 +0.01(+0.39%)
Aug 11, 2017 2.570 2.600 2.560 2.580 1,183,246 +0.01(+0.29%)
Aug 10, 2017 2.600 2.610 2.560 2.572 1,452,542 -0.04(-1.44%)
Aug 09, 2017 2.600 2.610 2.580 2.610 2,224,365 +0.00(+0.00%)
Aug 08, 2017 2.590 2.620 2.580 2.610 1,579,442 +0.00(+0.00%)
Aug 07, 2017 2.540 2.620 2.530 2.610 2,240,067 +0.08(+3.16%)
Aug 04, 2017 2.610 2.500 2.530 950,815 -0.03(-1.10%)
Aug 03, 2017 2.555 2.560 2.520 2.558 1,659,950 -0.00(-0.07%)
Aug 02, 2017 2.531 2.590 2.520 2.560 1,955,025 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.