Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 28, 2003	0.1400	0.1400	0.1200	0.1200	250,500	-0.01(-7.69%)
Aug 27, 2003	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Aug 26, 2003	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 25, 2003	0.1300	0.1400	0.1300	0.1300	26,500	-0.01(-7.14%)
Aug 22, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 19, 2003	0.1400	0.1400	0.1300	0.1300	70,000	+0.00(+0.00%)
Aug 18, 2003	0.1400	0.1400	0.1300	0.1300	80,000	+0.00(+0.00%)
Aug 15, 2003	0.1700	0.1700	0.1300	0.1300	43,300	-0.03(-18.75%)
Aug 14, 2003	0.1500	0.1600	0.1500	0.1600	23,900	+0.00(+0.00%)
Aug 13, 2003	0.1700	0.1700	0.1600	0.1600	4,000	+0.01(+6.67%)
Aug 12, 2003	0.1500	0.1500	0.1500	0.1500	200	-0.02(-11.76%)
Aug 11, 2003	0.1600	0.1700	0.1500	0.1700	400	+0.02(+13.33%)
Aug 08, 2003	0.1500	0.1500	0.1500	0.1500	100	-0.01(-6.25%)
Aug 07, 2003	0.1700	0.1700	0.1600	0.1600	20,000	+0.00(+0.00%)
Aug 06, 2003	0.1700	0.1700	0.1400	0.1600	51,000	-0.01(-5.88%)
Aug 05, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 04, 2003	0.1700	0.1700	0.1700	0.1700	5,500	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.