Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.45	56.45	56.45	56.45	200	-0.35(-0.62%)
Aug 30, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 29, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 28, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 27, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 24, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 23, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 22, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 21, 2007	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Aug 20, 2007	56.80	56.80	56.80	56.80	100	+0.70(+1.25%)
Aug 17, 2007	56.10	56.10	56.10	56.10	0	+0.00(+0.00%)
Aug 16, 2007	56.10	56.10	56.10	56.10	100	-3.75(-6.27%)
Aug 15, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 14, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 13, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 10, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 09, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 08, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 07, 2007	59.85	59.85	59.85	59.85	0	+0.00(+0.00%)
Aug 06, 2007	59.85	60.00	59.85	59.85	300	+0.35(+0.59%)
Aug 03, 2007	59.50	59.50	59.50	59.50	380	+5.75(+10.70%)
Aug 02, 2007	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.