Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		100.27	100.27	100.27	-0.06(-0.06%)
Aug 28, 2014		100.33	100.33	100.33	+0.17(+0.17%)
Aug 27, 2014	100.16	100.15	100.11	100.16	+0.36(+0.36%)
Aug 26, 2014		99.80	99.80	99.80	-0.12(-0.12%)
Aug 25, 2014		99.91	99.91	99.91	+0.18(+0.18%)
Aug 22, 2014		99.73	99.73	99.73	+0.02(+0.02%)
Aug 21, 2014		99.71	99.71	99.71	+0.17(+0.17%)
Aug 20, 2014		99.54	99.54	99.54	-0.26(-0.26%)
Aug 19, 2014		99.80	99.80	99.80	-0.02(-0.02%)
Aug 18, 2014		99.82	99.82	99.82	-0.48(-0.48%)
Aug 15, 2014		100.30	100.30	100.30	-0.65(-0.64%)
Aug 14, 2014		100.94	100.94	100.94	+0.24(+0.24%)
Aug 13, 2014		100.70	100.70	100.70	+0.26(+0.26%)
Aug 12, 2014		100.44	100.44	100.44	-0.17(-0.17%)
Aug 11, 2014		100.62	100.62	100.62	-0.05(-0.05%)
Aug 08, 2014		100.66	100.66	100.66	-0.11(-0.11%)
Aug 07, 2014		100.77	100.77	100.77	+0.53(+0.53%)
Aug 06, 2014		100.24	100.24	100.24	+0.09(+0.09%)
Aug 05, 2014	100.06	100.23	99.74	100.16	+0.08(+0.08%)
Aug 04, 2014	99.97	100.24	99.85	100.08	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.