Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.730	6.759	6.582	6.592	0	-0.12(-1.76%)
Aug 29, 2013	6.680	6.749	6.602	6.710	668,398	-0.09(-1.30%)
Aug 28, 2013	6.680	6.818	6.671	6.799	0	+0.10(+1.47%)
Aug 27, 2013	6.858	6.878	6.671	6.700	475,457	-0.20(-2.86%)
Aug 26, 2013	6.907	7.011	6.863	6.897	0	-0.02(-0.28%)
Aug 23, 2013	6.828	6.927	6.759	6.917	0	+0.08(+1.15%)
Aug 22, 2013	6.799	6.917	6.720	6.838	351,718	+0.13(+1.91%)
Aug 21, 2013	6.848	6.897	6.700	6.710	0	-0.17(-2.44%)
Aug 20, 2013	6.809	6.912	6.769	6.878	235,191	+0.06(+0.87%)
Aug 19, 2013	6.947	6.956	6.784	6.818	460,212	-0.14(-1.98%)
Aug 16, 2013	6.966	7.025	6.897	6.956	0	-0.03(-0.49%)
Aug 15, 2013	7.084	7.084	6.927	6.991	509,138	-0.11(-1.59%)
Aug 14, 2013	6.947	7.144	6.927	7.104	603,268	+0.15(+2.12%)
Aug 13, 2013	7.065	7.084	6.947	6.956	777,720	-0.13(-1.81%)
Aug 12, 2013	7.094	7.213	7.040	7.084	793,610	-0.02(-0.28%)
Aug 09, 2013	7.055	7.144	6.956	7.104	771,126	+0.05(+0.70%)
Aug 08, 2013	7.173	7.213	7.016	7.055	811,020	+0.08(+1.13%)
Aug 07, 2013	7.104	7.232	6.947	6.976	947,437	-0.09(-1.26%)
Aug 06, 2013	7.006	7.213	6.956	7.065	1,296,175	+0.12(+1.70%)
Aug 05, 2013	6.858	6.996	6.710	6.947	1,431,117	+0.15(+2.17%)
Aug 02, 2013	6.779	6.966	6.257	6.799	2,077,430	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.