Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.74	10.70	10.70	10.70	8,700	-0.15(-1.35%)
Aug 28, 2014	10.68	10.85	10.63	10.85	4,660	-0.03(-0.28%)
Aug 27, 2014	10.72	10.95	10.70	10.88	6,878	-0.11(-1.00%)
Aug 26, 2014	10.76	11.00	10.62	10.99	2,145	-0.01(-0.09%)
Aug 25, 2014	10.51	11.00	10.51	11.00	5,496	+0.30(+2.80%)
Aug 22, 2014	10.44	10.77	10.44	10.70	7,124	+0.22(+2.10%)
Aug 21, 2014	10.37	10.46	10.59	10.48	4,169	-0.11(-1.04%)
Aug 20, 2014	10.36	10.61	10.36	10.59	13,777	+0.16(+1.53%)
Aug 19, 2014	10.61	10.70	10.43	10.43	1,224	-0.17(-1.60%)
Aug 18, 2014	10.47	10.96	10.47	10.60	6,958	+0.07(+0.66%)
Aug 15, 2014	10.78	10.78	10.46	10.53	5,050	-0.18(-1.68%)
Aug 14, 2014	10.70	10.86	10.30	10.71	10,190	-0.30(-2.72%)
Aug 13, 2014	10.97	11.01	10.75	11.01	4,043	+0.02(+0.18%)
Aug 12, 2014	10.69	11.01	10.69	10.99	1,787	+0.44(+4.17%)
Aug 11, 2014	10.23	10.97	10.23	10.55	5,433	-0.25(-2.31%)
Aug 08, 2014	10.94	10.97	10.66	10.80	3,504	-0.19(-1.73%)
Aug 07, 2014	10.54	10.99	10.48	10.99	16,183	+0.28(+2.61%)
Aug 06, 2014	11.14	11.14	10.31	10.71	11,286	+0.15(+1.42%)
Aug 05, 2014	10.71	11.12	10.40	10.56	11,865	-0.64(-5.71%)
Aug 04, 2014	10.50	11.20	10.50	11.20	3,102	+0.51(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.