Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7900	0.7900	0.7750	0.7800	4,742	-0.01(-1.27%)
Aug 30, 2023	0.7900	0.7900	0.7700	0.7900	5,268	-0.02(-2.95%)
Aug 29, 2023	0.8110	0.8140	0.7901	0.8140	5,172	+0.02(+3.04%)
Aug 28, 2023	0.8000	0.8190	0.7770	0.7900	6,673	-0.03(-3.62%)
Aug 25, 2023	0.8142	0.8200	0.7721	0.8197	3,305	+0.00(+0.58%)
Aug 24, 2023	0.8210	0.8210	0.7700	0.8150	9,998	+0.03(+4.49%)
Aug 23, 2023	0.8210	0.8210	0.7700	0.7800	6,510	-0.02(-2.50%)
Aug 22, 2023	0.8000	0.8230	0.8000	0.8000	2,939	+0.00(+0.00%)
Aug 21, 2023	0.8000	0.8330	0.8000	0.8000	11,178	+0.01(+1.14%)
Aug 18, 2023	0.7775	0.8000	0.7600	0.7910	25,245	-0.01(-1.11%)
Aug 17, 2023	0.7920	0.8020	0.7502	0.7999	27,929	+0.01(+1.25%)
Aug 16, 2023	0.8000	0.7980	0.7801	0.7900	21,356	-0.01(-1.00%)
Aug 15, 2023	0.8000	0.8000	0.7890	0.7980	4,332	+0.01(+1.01%)
Aug 14, 2023	0.7950	0.8100	0.7500	0.7900	27,955	-0.00(-0.25%)
Aug 11, 2023	0.7910	0.8290	0.7910	0.7920	14,489	-0.01(-1.61%)
Aug 10, 2023	0.8290	0.8290	0.7900	0.8050	6,022	+0.01(+0.63%)
Aug 09, 2023	0.7900	0.8100	0.7925	0.8000	2,370	-0.01(-0.74%)
Aug 08, 2023	0.8001	0.8300	0.7900	0.8060	15,543	+0.01(+0.75%)
Aug 07, 2023	0.8305	0.8305	0.7900	0.8000	17,990	-0.01(-0.99%)
Aug 04, 2023	0.8200	0.8290	0.7967	0.8080	16,394	-0.01(-1.55%)
Aug 03, 2023	0.7927	0.8300	0.7900	0.8207	20,237	+0.03(+3.25%)
Aug 02, 2023	0.7900	0.8330	0.7900	0.7949	12,427	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.