Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.953	8.953	8.766	8.894	37,913	+0.01(+0.11%)
Aug 29, 2019	8.972	9.012	8.805	8.884	49,611	+0.03(+0.33%)
Aug 28, 2019	8.727	8.868	8.599	8.854	101,233	+0.33(+3.93%)
Aug 27, 2019	8.776	8.795	8.392	8.520	61,326	-0.20(-2.26%)
Aug 26, 2019	8.756	8.845	8.618	8.717	82,042	+0.05(+0.57%)
Aug 23, 2019	8.894	8.943	8.579	8.668	56,107	-0.35(-3.93%)
Aug 22, 2019	8.894	9.032	8.766	9.022	110,005	+0.22(+2.46%)
Aug 21, 2019	8.707	8.805	8.549	8.805	99,118	+0.49(+5.92%)
Aug 20, 2019	8.313	8.468	8.284	8.313	113,614	-0.14(-1.71%)
Aug 19, 2019	8.554	8.583	8.390	8.458	105,568	+0.14(+1.74%)
Aug 16, 2019	8.140	8.333	8.140	8.313	47,074	+0.27(+3.36%)
Aug 15, 2019	8.082	8.140	7.995	8.043	57,160	-0.01(-0.12%)
Aug 14, 2019	8.207	8.217	7.985	8.053	141,057	-0.33(-3.91%)
Aug 13, 2019	8.342	8.612	8.275	8.381	126,307	+0.05(+0.58%)
Aug 12, 2019	8.294	8.448	8.024	8.333	291,731	+0.04(+0.47%)
Aug 09, 2019	8.603	8.603	8.169	8.294	115,094	-0.35(-4.02%)
Aug 08, 2019	8.709	8.796	8.487	8.641	204,969	+0.12(+1.36%)
Aug 07, 2019	8.689	8.796	8.410	8.525	426,599	-0.49(-5.45%)
Aug 06, 2019	8.198	9.104	8.082	9.017	461,647	+0.34(+3.89%)
Aug 05, 2019	8.921	9.066	8.516	8.680	623,625	-0.59(-6.35%)
Aug 02, 2019	9.384	9.384	9.104	9.268	331,700	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.