Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.18	21.65	20.97	21.49	443,277	+0.43(+2.06%)
Aug 30, 2011	20.00	21.22	19.78	21.06	295,312	+0.90(+4.45%)
Aug 29, 2011	19.50	20.18	19.18	20.16	290,602	+0.91(+4.71%)
Aug 26, 2011	18.80	19.28	18.46	19.25	282,716	+0.26(+1.37%)
Aug 25, 2011	20.18	20.35	18.71	18.99	254,389	-1.01(-5.06%)
Aug 24, 2011	19.95	21.04	19.69	20.00	358,134	-0.03(-0.14%)
Aug 23, 2011	18.62	20.07	18.62	20.03	657,658	+1.50(+8.06%)
Aug 22, 2011	17.90	18.89	17.55	18.54	301,269	+1.07(+6.13%)
Aug 19, 2011	17.72	18.32	17.37	17.47	222,990	-0.54(-3.00%)
Aug 18, 2011	19.09	19.09	17.82	18.01	423,842	-1.54(-7.89%)
Aug 17, 2011	19.96	19.98	19.32	19.55	257,590	-0.32(-1.60%)
Aug 16, 2011	19.54	20.19	19.24	19.87	489,735	+0.09(+0.44%)
Aug 15, 2011	18.63	19.80	18.27	19.78	475,306	+1.18(+6.32%)
Aug 12, 2011	18.34	18.69	17.74	18.61	354,627	+0.47(+2.61%)
Aug 11, 2011	17.26	18.65	16.80	18.13	832,654	+0.96(+5.62%)
Aug 10, 2011	18.40	18.91	17.13	17.17	458,474	-1.60(-8.51%)
Aug 09, 2011	18.33	18.79	17.12	18.76	737,205	+1.49(+8.63%)
Aug 08, 2011	18.40	18.52	16.26	17.27	636,846	-1.60(-8.48%)
Aug 05, 2011	20.32	20.36	18.33	18.88	599,108	-1.24(-6.18%)
Aug 04, 2011	21.21	21.71	20.10	20.12	666,248	-1.32(-6.16%)
Aug 03, 2011	20.62	22.96	20.25	21.44	956,573	+1.02(+5.01%)
Aug 02, 2011	21.81	22.06	20.38	20.42	801,001	-1.39(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.