Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	352.18	359.35	351.01	357.22	802,624	+3.22(+0.91%)
Aug 28, 2020	351.58	354.28	350.59	354.00	507,900	+2.89(+0.82%)
Aug 27, 2020	353.13	353.13	345.10	351.11	855,228	-2.45(-0.69%)
Aug 26, 2020	351.27	355.22	348.21	353.56	599,822	+3.56(+1.02%)
Aug 25, 2020	349.83	352.68	348.56	350.00	454,471	+1.13(+0.32%)
Aug 24, 2020	355.00	355.15	344.39	348.87	591,238	-4.20(-1.19%)
Aug 21, 2020	353.69	354.31	348.42	353.07	588,700	-1.53(-0.43%)
Aug 20, 2020	351.01	355.23	346.98	354.60	660,228	+1.25(+0.35%)
Aug 19, 2020	358.42	358.42	351.77	353.35	614,639	-2.72(-0.76%)
Aug 18, 2020	354.03	358.61	349.71	356.07	758,385	+1.94(+0.55%)
Aug 17, 2020	351.63	357.22	349.82	354.13	767,415	+6.57(+1.89%)
Aug 14, 2020	354.29	354.87	344.00	347.56	693,400	-5.97(-1.69%)
Aug 13, 2020	346.06	357.10	344.15	353.53	991,475	+9.39(+2.73%)
Aug 12, 2020	342.48	346.13	339.29	344.14	1,124,622	+2.93(+0.86%)
Aug 11, 2020	354.39	354.39	339.90	341.21	1,117,832	-12.14(-3.44%)
Aug 10, 2020	357.01	357.99	352.10	353.35	951,215	-2.31(-0.65%)
Aug 07, 2020	343.00	360.69	343.00	355.66	4,266,300	-43.67(-10.94%)
Aug 06, 2020	400.74	403.66	393.13	399.33	851,899	-1.41(-0.35%)
Aug 05, 2020	397.40	404.20	395.11	400.74	526,774	+7.06(+1.79%)
Aug 04, 2020	397.73	399.31	391.02	393.68	569,743	-4.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.