Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	459.35	459.35	448.68	457.16	1,189,915	+0.16(+0.04%)
Aug 30, 2021	463.50	464.00	454.05	457.00	1,230,349	-7.58(-1.63%)
Aug 27, 2021	471.71	477.16	463.90	464.58	839,764	-6.28(-1.33%)
Aug 26, 2021	484.38	486.10	465.54	470.86	729,792	-16.61(-3.41%)
Aug 25, 2021	479.67	488.57	476.35	487.47	480,976	+7.80(+1.63%)
Aug 24, 2021	473.70	481.30	471.00	479.67	1,409,745	+1.34(+0.28%)
Aug 23, 2021	489.10	492.29	476.67	478.33	1,113,027	-8.38(-1.72%)
Aug 20, 2021	486.51	489.75	475.87	486.71	1,106,956	+16.35(+3.48%)
Aug 19, 2021	480.93	482.63	457.84	470.36	2,239,002	-40.25(-7.88%)
Aug 18, 2021	522.31	524.99	510.31	510.61	490,242	-12.28(-2.35%)
Aug 17, 2021	522.57	525.00	517.59	522.89	366,457	-1.95(-0.37%)
Aug 16, 2021	519.15	526.00	516.01	524.84	506,627	+7.52(+1.45%)
Aug 13, 2021	510.61	519.34	509.42	517.32	400,318	+6.71(+1.31%)
Aug 12, 2021	503.50	511.11	501.61	510.61	348,389	+7.84(+1.56%)
Aug 11, 2021	509.23	511.43	501.29	502.77	452,995	-3.61(-0.71%)
Aug 10, 2021	506.88	511.43	504.64	506.38	546,333	+0.23(+0.05%)
Aug 09, 2021	495.69	508.57	493.56	506.15	487,209	+8.91(+1.79%)
Aug 06, 2021	491.07	505.00	490.95	497.24	831,792	-18.44(-3.58%)
Aug 05, 2021	504.59	515.82	504.59	515.68	665,009	+11.08(+2.20%)
Aug 04, 2021	497.29	506.15	496.49	504.60	898,137	+6.18(+1.24%)
Aug 03, 2021	493.56	499.64	492.52	498.42	598,736	+5.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.