Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	208.16	208.70	201.07	201.64	1,576,384	-3.61(-1.76%)
Aug 30, 2022	211.64	213.01	204.37	205.25	1,592,682	-4.93(-2.35%)
Aug 29, 2022	203.67	210.54	203.01	210.18	1,636,130	+4.81(+2.34%)
Aug 26, 2022	216.56	217.73	205.36	205.37	1,492,642	-12.15(-5.59%)
Aug 25, 2022	212.69	218.10	212.40	217.52	1,800,301	+6.77(+3.21%)
Aug 24, 2022	195.65	211.96	195.38	210.75	2,220,095	+15.91(+8.17%)
Aug 23, 2022	194.57	196.50	191.80	194.84	1,079,086	-0.74(-0.38%)
Aug 22, 2022	199.77	201.60	194.03	195.58	1,099,178	-7.17(-3.54%)
Aug 19, 2022	207.37	209.23	201.66	202.75	1,316,204	-6.31(-3.02%)
Aug 18, 2022	213.00	213.56	207.10	209.06	1,022,361	-3.96(-1.86%)
Aug 17, 2022	216.20	218.58	210.62	213.02	1,279,077	-6.81(-3.10%)
Aug 16, 2022	224.21	224.89	213.51	219.83	2,039,354	-6.76(-2.98%)
Aug 15, 2022	208.22	231.64	208.16	226.59	4,027,268	+18.27(+8.77%)
Aug 12, 2022	200.39	211.66	198.00	208.32	6,562,812	-19.12(-8.40%)
Aug 11, 2022	229.56	236.29	225.46	227.44	2,775,292	+0.14(+0.06%)
Aug 10, 2022	221.50	227.32	220.36	227.30	1,008,375	+12.50(+5.82%)
Aug 09, 2022	221.50	222.00	213.59	214.80	804,730	-8.18(-3.67%)
Aug 08, 2022	226.52	230.66	222.47	222.98	829,837	-0.79(-0.35%)
Aug 05, 2022	220.68	226.05	218.53	223.77	747,913	-1.51(-0.67%)
Aug 04, 2022	224.35	225.31	218.89	225.28	862,421	+2.19(+0.98%)
Aug 03, 2022	224.17	227.20	222.81	223.09	1,265,856	+3.95(+1.80%)
Aug 02, 2022	214.60	221.36	213.01	219.14	953,159	+3.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.