Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.09	49.93	48.94	49.86	409,322	+0.78(+1.58%)
Aug 29, 2019	48.82	49.37	48.82	49.09	481,003	+0.66(+1.37%)
Aug 28, 2019	48.01	48.95	47.86	48.42	334,215	+0.28(+0.59%)
Aug 27, 2019	49.65	49.65	47.82	48.14	491,508	-1.29(-2.60%)
Aug 26, 2019	49.28	49.47	48.56	49.43	373,881	+0.39(+0.79%)
Aug 23, 2019	50.26	50.61	48.85	49.04	521,925	-1.43(-2.83%)
Aug 22, 2019	50.82	51.41	50.37	50.47	347,113	-0.29(-0.58%)
Aug 21, 2019	50.41	51.12	50.30	50.76	372,600	+0.40(+0.79%)
Aug 20, 2019	51.31	51.31	50.19	50.36	397,377	-1.09(-2.12%)
Aug 19, 2019	52.01	52.17	51.41	51.45	300,770	+0.35(+0.69%)
Aug 16, 2019	50.30	51.44	50.30	51.10	466,046	+1.11(+2.22%)
Aug 15, 2019	51.14	51.26	49.90	49.99	232,374	-0.88(-1.73%)
Aug 14, 2019	50.91	51.70	50.42	50.87	352,472	-1.48(-2.82%)
Aug 13, 2019	51.74	53.35	51.74	52.35	215,612	+0.60(+1.15%)
Aug 12, 2019	52.23	52.56	51.63	51.76	234,572	-1.21(-2.29%)
Aug 09, 2019	52.93	53.32	52.39	52.97	255,206	-0.28(-0.53%)
Aug 08, 2019	52.38	53.34	52.04	53.25	538,717	+1.93(+3.76%)
Aug 07, 2019	51.18	51.87	50.44	51.32	667,971	-0.90(-1.72%)
Aug 06, 2019	51.98	52.41	50.96	52.22	457,549	+0.63(+1.23%)
Aug 05, 2019	52.39	53.22	50.95	51.58	437,501	-2.10(-3.91%)
Aug 02, 2019	54.25	54.76	53.09	53.69	353,337	-0.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.